EUR/CUC

IND:EURCUC.FXVWD,
+ EUR/CUC op mijn watchlist
1,0829 09:57
+0,0046 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,0352 1,0352 1,0352
1,0352 0 -0,0063 -0,60%
04 feb 1,0265 1,0265 1,0265
1,0265 0 -0,0087 -0,84%
05 feb 1,0343 1,0343 1,0343
1,0343 0 +0,0078 +0,76%
06 feb 1,0402 1,0402 1,0402
1,0402 0 +0,0059 +0,57%
07 feb 1,0380 1,0380 1,0380
1,0380 0 -0,0022 -0,21%
10 feb 1,0325 1,0325 1,0325
1,0325 0 -0,0055 -0,53%
11 feb 1,0314 1,0314 1,0314
1,0314 0 -0,0011 -0,11%
12 feb 1,0327 1,0327 1,0327
1,0327 0 +0,0013 +0,13%
13 feb 1,0372 1,0372 1,0372
1,0372 0 +0,0045 +0,44%
14 feb 1,0424 1,0424 1,0424
1,0424 0 +0,0052 +0,50%
17 feb 1,0492 1,0492 1,0492
1,0492 0 +0,0068 +0,65%
18 feb 1,0485 1,0485 1,0485
1,0485 0 -0,0007 -0,07%
19 feb 1,0457 1,0457 1,0457
1,0457 0 -0,0028 -0,27%
20 feb 1,0434 1,0434 1,0434
1,0434 0 -0,0023 -0,22%
21 feb 1,0455 1,0455 1,0455
1,0455 0 +0,0021 +0,20%
24 feb 1,0462 1,0462 1,0462
1,0462 0 +0,0007 +0,07%
25 feb 1,0485 1,0485 1,0485
1,0485 0 +0,0023 +0,22%
26 feb 1,0489 1,0489 1,0489
1,0489 0 +0,0004 +0,04%
27 feb 1,0497 1,0497 1,0497
1,0497 0 +0,0008 +0,08%
28 feb 1,0447 1,0447 1,0447
1,0447 0 -0,0050 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront