EUR/CUC

IND:EURCUC.FXVWD,
+ EUR/CUC op mijn watchlist
1,0783 10:06
+0,0006 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,0378 1,0378 1,0378
1,0378 0 -0,0069 -0,66%
04 mrt 1,0451 1,0451 1,0451
1,0451 0 +0,0073 +0,70%
05 mrt 1,0532 1,0532 1,0532
1,0532 0 +0,0081 +0,78%
06 mrt 1,0705 1,0705 1,0705
1,0705 0 +0,0173 +1,64%
07 mrt 1,0802 1,0802 1,0802
1,0802 0 +0,0097 +0,91%
10 mrt 1,0836 1,0836 1,0836
1,0836 0 +0,0034 +0,31%
11 mrt 1,0839 1,0839 1,0839
1,0839 0 +0,0003 +0,03%
12 mrt 1,0895 1,0895 1,0895
1,0895 0 +0,0056 +0,52%
13 mrt 1,0901 1,0901 1,0901
1,0901 0 +0,0006 +0,06%
14 mrt 1,0868 1,0868 1,0868
1,0868 0 -0,0033 -0,30%
17 mrt 1,0879 1,0879 1,0879
1,0879 0 +0,0011 +0,10%
18 mrt 1,0901 1,0901 1,0901
1,0901 0 +0,0022 +0,20%
19 mrt 1,0928 1,0928 1,0928
1,0928 0 +0,0027 +0,25%
20 mrt 1,0909 1,0909 1,0909
1,0909 0 -0,0019 -0,17%
21 mrt 1,0866 1,0866 1,0866
1,0866 0 -0,0043 -0,39%
24 mrt 1,0816 1,0816 1,0816
1,0816 0 -0,0050 -0,46%
25 mrt 1,0819 1,0819 1,0819
1,0819 0 +0,0003 +0,03%
26 mrt 1,0803 1,0803 1,0803
1,0803 0 -0,0016 -0,15%
27 mrt 1,0777 1,0777 1,0777
1,0777 0 -0,0026 -0,24%
28 mrt 1,0783 1,0783 1,0783
1,0783 0 +0,0006 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront