BTC/USD

IND:BTCUSD.FXVWD,
98.437,10 20:03
+2.051,10 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98.018,50 102.025,55 91.218,95
102.603,15 0 +5.223,10 +5,40%
04 feb 101.837,75 97.127,55 96.203,35
101.985,10 0 -4.898,00 -4,80%
05 feb 97.700,40 96.767,90 96.485,15
99.212,00 0 -359,65 -0,37%
06 feb 96.458,70 96.527,55 95.695,40
99.187,85 0 -240,35 -0,25%
07 feb 96.884,90 95.696,90 95.655,40
100.213,55 0 -830,65 -0,86%
10 feb 95.875,50 97.503,05 95.296,40
98.375,80 0 +1.785,70 +1,87%
11 feb 97.441,65 96.169,70 94.856,15
98.515,65 0 -1.333,35 -1,37%
12 feb 95.435,65 97.876,05 94.082,10
98.034,50 0 +1.706,35 +1,77%
13 feb 97.856,25 96.510,65 95.236,85
98.106,45 0 -1.365,40 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront