BTC/USD

IND:BTCUSD.FXVWD,
+ BTC/USD op mijn watchlist
84.201,55 06:47
+48,20 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94.397,65 86.326,60 85.061,95
94.864,45 0 -7.896,20 -8,38%
04 mrt 86.637,70 87.914,15 81.443,85
88.959,25 0 +1.587,55 +1,84%
05 mrt 87.558,30 90.177,45 86.357,10
90.930,80 0 +2.263,30 +2,57%
06 mrt 90.408,60 89.688,70 87.825,65
92.819,95 0 -488,75 -0,54%
07 mrt 90.287,10 86.138,55 84.684,80
91.276,30 0 -3.550,15 -3,96%
10 mrt 80.576,70 79.324,20 77.396,90
84.052,75 0 -1.735,10 -2,14%
11 mrt 79.521,65 83.168,85 76.548,70
83.613,55 0 +3.844,65 +4,85%
12 mrt 83.129,65 83.477,75 80.587,65
84.410,15 0 +308,90 +0,37%
13 mrt 83.676,50 80.973,80 79.910,10
84.319,80 0 -2.503,95 -3,00%
14 mrt 81.361,00 84.351,10 80.790,70
85.315,20 0 +3.377,30 +4,17%
17 mrt 82.126,30 84.216,40 81.993,60
84.767,85 0 +1.823,75 +2,21%
18 mrt 84.081,80 82.276,50 81.132,35
84.151,25 0 -1.939,90 -2,30%
19 mrt 82.385,60 85.899,65 82.380,00
85.982,20 0 +3.623,15 +4,40%
20 mrt 86.167,65 84.033,10 83.619,35
87.475,30 0 -1.866,55 -2,17%
21 mrt 84.101,50 84.193,85 83.129,40
84.817,15 0 +160,75 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront