AUD/EUR

IND:S64,
0,5781 00:00
+0,0020 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,5948 0,5948 0,5948
0,5948 0 -0,0025 -0,42%
04 mrt 0,5911 0,5911 0,5911
0,5911 0 -0,0037 -0,62%
05 mrt 0,5872 0,5872 0,5872
0,5872 0 -0,0039 -0,66%
06 mrt 0,5870 0,5870 0,5870
0,5870 0 -0,0002 -0,03%
07 mrt 0,5794 0,5794 0,5794
0,5794 0 -0,0076 -1,29%
10 mrt 0,5828 0,5828 0,5828
0,5828 0 +0,0034 +0,59%
11 mrt 0,5761 0,5761 0,5761
0,5761 0 -0,0067 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront