EUR/DKK

IND:S42,
7,4675 00:00
+0,0022 (+0,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,4616 7,4616 7,4616
7,4616 0 +0,0003 +0,00%
02 apr 7,4611 7,4611 7,4611
7,4611 0 -0,0005 -0,01%
03 apr 7,4613 7,4613 7,4613
7,4613 0 +0,0002 +0,00%
04 apr 7,4618 7,4618 7,4618
7,4618 0 +0,0005 +0,01%
07 apr 7,4638 7,4638 7,4638
7,4638 0 +0,0020 +0,03%
08 apr 7,4648 7,4648 7,4648
7,4648 0 +0,0010 +0,01%
09 apr 7,4690 7,4690 7,4690
7,4690 0 +0,0042 +0,06%
10 apr 7,4653 7,4653 7,4653
7,4653 0 -0,0037 -0,05%
11 apr 7,4675 7,4675 7,4675
7,4675 0 +0,0022 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront