EUR/ISK

IND:S84,
+ EUR/ISK op mijn watchlist
142,3000 00:00
-1,0000 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 145,7000 145,7000 145,7000
145,7000 0 0,0000 0,00%
04 mrt 146,3000 146,3000 146,3000
146,3000 0 +0,6000 +0,41%
05 mrt 146,5000 146,5000 146,5000
146,5000 0 +0,2000 +0,14%
06 mrt 146,9000 146,9000 146,9000
146,9000 0 +0,4000 +0,27%
07 mrt 147,3000 147,3000 147,3000
147,3000 0 +0,4000 +0,27%
10 mrt 146,9000 146,9000 146,9000
146,9000 0 -0,4000 -0,27%
11 mrt 146,9000 146,9000 146,9000
146,9000 0 0,0000 0,00%
12 mrt 146,5000 146,5000 146,5000
146,5000 0 -0,4000 -0,27%
13 mrt 146,1000 146,1000 146,1000
146,1000 0 -0,4000 -0,27%
14 mrt 145,9000 145,9000 145,9000
145,9000 0 -0,2000 -0,14%
17 mrt 146,1000 146,1000 146,1000
146,1000 0 +0,2000 +0,14%
18 mrt 145,7000 145,7000 145,7000
145,7000 0 -0,4000 -0,27%
19 mrt 145,5000 145,5000 145,5000
145,5000 0 -0,2000 -0,14%
20 mrt 144,3000 144,3000 144,3000
144,3000 0 -1,2000 -0,82%
21 mrt 144,3000 144,3000 144,3000
144,3000 0 0,0000 0,00%
24 mrt 144,7000 144,7000 144,7000
144,7000 0 +0,4000 +0,28%
25 mrt 144,1000 144,1000 144,1000
144,1000 0 -0,6000 -0,41%
26 mrt 143,3000 143,3000 143,3000
143,3000 0 -0,8000 -0,56%
27 mrt 142,3000 142,3000 142,3000
142,3000 0 -1,0000 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront