EUR/JPY

IND:S46,
+ EUR/JPY op mijn watchlist
162,5500 00:00
+0,3500 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 158,3300 158,3300 158,3300
158,3300 0 +1,3700 +0,87%
04 mrt 156,5000 156,5000 156,5000
156,5000 0 -1,8300 -1,16%
05 mrt 160,0900 160,0900 160,0900
160,0900 0 +3,5900 +2,29%
06 mrt 159,2400 159,2400 159,2400
159,2400 0 -0,8500 -0,53%
07 mrt 160,3500 160,3500 160,3500
160,3500 0 +1,1100 +0,70%
10 mrt 159,3900 159,3900 159,3900
159,3900 0 -0,9600 -0,60%
11 mrt 161,5200 161,5200 161,5200
161,5200 0 +2,1300 +1,34%
12 mrt 162,2300 162,2300 162,2300
162,2300 0 +0,7100 +0,44%
13 mrt 160,6400 160,6400 160,6400
160,6400 0 -1,5900 -0,98%
14 mrt 161,8800 161,8800 161,8800
161,8800 0 +1,2400 +0,77%
17 mrt 162,2600 162,2600 162,2600
162,2600 0 +0,3800 +0,23%
18 mrt 163,5000 163,5000 163,5000
163,5000 0 +1,2400 +0,76%
19 mrt 163,2700 163,2700 163,2700
163,2700 0 -0,2300 -0,14%
20 mrt 160,8500 160,8500 160,8500
160,8500 0 -2,4200 -1,48%
21 mrt 160,9900 160,9900 160,9900
160,9900 0 +0,1400 +0,09%
24 mrt 162,1500 162,1500 162,1500
162,1500 0 +1,1600 +0,72%
25 mrt 162,3200 162,3200 162,3200
162,3200 0 +0,1700 +0,10%
26 mrt 162,2000 162,2000 162,2000
162,2000 0 -0,1200 -0,07%
27 mrt 162,5500 162,5500 162,5500
162,5500 0 +0,3500 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront