EUR/JPY

IND:S46,
+ EUR/JPY op mijn watchlist
160,6500 00:00
+0,0700 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 157,7400 157,7400 157,7400
157,7400 0 -0,9000 -0,57%
03 dec 157,3000 157,3000 157,3000
157,3000 0 -0,4400 -0,28%
04 dec 158,5900 158,5900 158,5900
158,5900 0 +1,2900 +0,82%
05 dec 158,5200 158,5200 158,5200
158,5200 0 -0,0700 -0,04%
06 dec 159,2500 159,2500 159,2500
159,2500 0 +0,7300 +0,46%
09 dec 159,4000 159,4000 159,4000
159,4000 0 +0,1500 +0,09%
10 dec 159,7400 159,7400 159,7400
159,7400 0 +0,3400 +0,21%
11 dec 160,3500 160,3500 160,3500
160,3500 0 +0,6100 +0,38%
12 dec 159,6000 159,6000 159,6000
159,6000 0 -0,7500 -0,47%
13 dec 161,4500 161,4500 161,4500
161,4500 0 +1,8500 +1,16%
16 dec 161,7300 161,7300 161,7300
161,7300 0 +0,2800 +0,17%
17 dec 161,6300 161,6300 161,6300
161,6300 0 -0,1000 -0,06%
18 dec 161,5200 161,5200 161,5200
161,5200 0 -0,1100 -0,07%
19 dec 163,0700 163,0700 163,0700
163,0700 0 +1,5500 +0,96%
20 dec 162,8900 162,8900 162,8900
162,8900 0 -0,1800 -0,11%
23 dec 163,3600 163,3600 163,3600
163,3600 0 +0,4700 +0,29%
24 dec 163,2500 163,2500 163,2500
163,2500 0 -0,1100 -0,07%
27 dec 164,6500 164,6500 164,6500
164,6500 0 +1,4000 +0,86%
30 dec 164,5700 164,5700 164,5700
164,5700 0 -0,0800 -0,05%
31 dec 163,0600 163,0600 163,0600
163,0600 0 -1,5100 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront