EUR/NOK

IND:S48,
+ EUR/NOK op mijn watchlist
11,3795 00:00
-0,0215 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,6950 11,6950 11,6950
11,6950 0 -0,0295 -0,25%
04 mrt 11,8080 11,8080 11,8080
11,8080 0 +0,1130 +0,97%
05 mrt 11,8200 11,8200 11,8200
11,8200 0 +0,0120 +0,10%
06 mrt 11,7160 11,7160 11,7160
11,7160 0 -0,1040 -0,88%
07 mrt 11,7590 11,7590 11,7590
11,7590 0 +0,0430 +0,37%
10 mrt 11,6705 11,6705 11,6705
11,6705 0 -0,0885 -0,75%
11 mrt 11,6340 11,6340 11,6340
11,6340 0 -0,0365 -0,31%
12 mrt 11,6085 11,6085 11,6085
11,6085 0 -0,0255 -0,22%
13 mrt 11,5975 11,5975 11,5975
11,5975 0 -0,0110 -0,09%
14 mrt 11,6200 11,6200 11,6200
11,6200 0 +0,0225 +0,19%
17 mrt 11,5283 11,5283 11,5283
11,5283 0 -0,0917 -0,79%
18 mrt 11,5280 11,5280 11,5280
11,5280 0 -0,0003 0,00%
19 mrt 11,5050 11,5050 11,5050
11,5050 0 -0,0230 -0,20%
20 mrt 11,5025 11,5025 11,5025
11,5025 0 -0,0025 -0,02%
21 mrt 11,4010 11,4010 11,4010
11,4010 0 -0,1015 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront