EUR/NOK

IND:S48,
+ EUR/NOK op mijn watchlist
11,4010 00:00
-0,1015 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,7138 11,7138 11,7138
11,7138 0 -0,0235 -0,20%
04 feb 11,7210 11,7210 11,7210
11,7210 0 +0,0072 +0,06%
05 feb 11,6693 11,6693 11,6693
11,6693 0 -0,0517 -0,44%
06 feb 11,6585 11,6585 11,6585
11,6585 0 -0,0108 -0,09%
07 feb 11,6250 11,6250 11,6250
11,6250 0 -0,0335 -0,29%
10 feb 11,5745 11,5745 11,5745
11,5745 0 -0,0505 -0,43%
11 feb 11,5755 11,5755 11,5755
11,5755 0 +0,0010 +0,01%
12 feb 11,6620 11,6620 11,6620
11,6620 0 +0,0865 +0,75%
13 feb 11,7145 11,7145 11,7145
11,7145 0 +0,0525 +0,45%
14 feb 11,6515 11,6515 11,6515
11,6515 0 -0,0630 -0,54%
17 feb 11,6415 11,6415 11,6415
11,6415 0 -0,0100 -0,09%
18 feb 11,6590 11,6590 11,6590
11,6590 0 +0,0175 +0,15%
19 feb 11,6290 11,6290 11,6290
11,6290 0 -0,0300 -0,26%
20 feb 11,6090 11,6090 11,6090
11,6090 0 -0,0200 -0,17%
21 feb 11,6290 11,6290 11,6290
11,6290 0 +0,0200 +0,17%
24 feb 11,6355 11,6355 11,6355
11,6355 0 +0,0065 +0,06%
25 feb 11,6638 11,6638 11,6638
11,6638 0 +0,0283 +0,24%
26 feb 11,6895 11,6895 11,6895
11,6895 0 +0,0257 +0,22%
27 feb 11,7015 11,7015 11,7015
11,7015 0 +0,0120 +0,10%
28 feb 11,7245 11,7245 11,7245
11,7245 0 +0,0230 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront