EUR/SEK

IND:S54,
+ EUR/SEK op mijn watchlist
10,9570 00:00
+0,0240 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,4810 11,4810 11,4810
11,4810 0 +0,0070 +0,06%
04 feb 11,4180 11,4180 11,4180
11,4180 0 -0,0630 -0,55%
05 feb 11,3583 11,3583 11,3583
11,3583 0 -0,0597 -0,52%
06 feb 11,3210 11,3210 11,3210
11,3210 0 -0,0373 -0,33%
07 feb 11,2865 11,2865 11,2865
11,2865 0 -0,0345 -0,30%
10 feb 11,2765 11,2765 11,2765
11,2765 0 -0,0100 -0,09%
11 feb 11,2525 11,2525 11,2525
11,2525 0 -0,0240 -0,21%
12 feb 11,2895 11,2895 11,2895
11,2895 0 +0,0370 +0,33%
13 feb 11,2815 11,2815 11,2815
11,2815 0 -0,0080 -0,07%
14 feb 11,2445 11,2445 11,2445
11,2445 0 -0,0370 -0,33%
17 feb 11,2160 11,2160 11,2160
11,2160 0 -0,0285 -0,25%
18 feb 11,2115 11,2115 11,2115
11,2115 0 -0,0045 -0,04%
19 feb 11,2140 11,2140 11,2140
11,2140 0 +0,0025 +0,02%
20 feb 11,1660 11,1660 11,1660
11,1660 0 -0,0480 -0,43%
21 feb 11,1425 11,1425 11,1425
11,1425 0 -0,0235 -0,21%
24 feb 11,1530 11,1530 11,1530
11,1530 0 +0,0105 +0,09%
25 feb 11,1455 11,1455 11,1455
11,1455 0 -0,0075 -0,07%
26 feb 11,1430 11,1430 11,1430
11,1430 0 -0,0025 -0,02%
27 feb 11,1590 11,1590 11,1590
11,1590 0 +0,0160 +0,14%
28 feb 11,1880 11,1880 11,1880
11,1880 0 +0,0290 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront