EUR/SEK

IND:S54,
+ EUR/SEK op mijn watchlist
10,9330 00:00
-0,0965 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,1500 11,1500 11,1500
11,1500 0 -0,0380 -0,34%
04 mrt 11,0995 11,0995 11,0995
11,0995 0 -0,0505 -0,45%
05 mrt 11,0125 11,0125 11,0125
11,0125 0 -0,0870 -0,78%
06 mrt 10,9620 10,9620 10,9620
10,9620 0 -0,0505 -0,46%
07 mrt 10,9715 10,9715 10,9715
10,9715 0 +0,0095 +0,09%
10 mrt 10,9695 10,9695 10,9695
10,9695 0 -0,0020 -0,02%
11 mrt 10,9815 10,9815 10,9815
10,9815 0 +0,0120 +0,11%
12 mrt 10,9765 10,9765 10,9765
10,9765 0 -0,0050 -0,05%
13 mrt 11,0700 11,0700 11,0700
11,0700 0 +0,0935 +0,85%
14 mrt 11,0538 11,0538 11,0538
11,0538 0 -0,0162 -0,15%
17 mrt 11,0225 11,0225 11,0225
11,0225 0 -0,0313 -0,28%
18 mrt 10,9970 10,9970 10,9970
10,9970 0 -0,0255 -0,23%
19 mrt 11,0025 11,0025 11,0025
11,0025 0 +0,0055 +0,05%
20 mrt 11,0295 11,0295 11,0295
11,0295 0 +0,0270 +0,25%
21 mrt 10,9330 10,9330 10,9330
10,9330 0 -0,0965 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront