GBP/EUR

IND:S77,
1,2003 00:00
+0,0003 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,2029 1,2029 1,2029
1,2029 0 +0,0067 +0,56%
04 feb 1,2022 1,2022 1,2022
1,2022 0 -0,0007 -0,06%
05 feb 1,2037 1,2037 1,2037
1,2037 0 +0,0015 +0,12%
06 feb 1,1950 1,1950 1,1950
1,1950 0 -0,0087 -0,72%
07 feb 1,1998 1,1998 1,1998
1,1998 0 +0,0048 +0,40%
10 feb 1,2008 1,2008 1,2008
1,2008 0 +0,0010 +0,08%
11 feb 1,1998 1,1998 1,1998
1,1998 0 -0,0010 -0,08%
12 feb 1,2000 1,2000 1,2000
1,2000 0 +0,0002 +0,02%
13 feb 1,2003 1,2003 1,2003
1,2003 0 +0,0003 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront