GBP/EUR

IND:S77,
+ GBP/EUR op mijn watchlist
1,1939 00:00
-0,0010 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,2117 1,2117 1,2117
1,2117 0 +0,0010 +0,08%
04 mrt 1,2080 1,2080 1,2080
1,2080 0 -0,0037 -0,31%
05 mrt 1,1976 1,1976 1,1976
1,1976 0 -0,0104 -0,86%
06 mrt 1,1935 1,1935 1,1935
1,1935 0 -0,0041 -0,34%
07 mrt 1,1893 1,1893 1,1893
1,1893 0 -0,0042 -0,35%
10 mrt 1,1927 1,1927 1,1927
1,1927 0 +0,0034 +0,29%
11 mrt 1,1853 1,1853 1,1853
1,1853 0 -0,0074 -0,62%
12 mrt 1,1895 1,1895 1,1895
1,1895 0 +0,0042 +0,35%
13 mrt 1,1937 1,1937 1,1937
1,1937 0 +0,0042 +0,35%
14 mrt 1,1879 1,1879 1,1879
1,1879 0 -0,0058 -0,49%
17 mrt 1,1902 1,1902 1,1902
1,1902 0 +0,0023 +0,19%
18 mrt 1,1881 1,1881 1,1881
1,1881 0 -0,0021 -0,18%
19 mrt 1,1895 1,1895 1,1895
1,1895 0 +0,0014 +0,12%
20 mrt 1,1949 1,1949 1,1949
1,1949 0 +0,0054 +0,45%
21 mrt 1,1939 1,1939 1,1939
1,1939 0 -0,0010 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront