USD/EUR

IND:S78,
0,9690 00:00
+0,0053 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,9733 0,9733 0,9733
0,9733 0 +0,0111 +1,15%
04 feb 0,9676 0,9676 0,9676
0,9676 0 -0,0057 -0,59%
05 feb 0,9595 0,9595 0,9595
0,9595 0 -0,0081 -0,84%
06 feb 0,9653 0,9653 0,9653
0,9653 0 +0,0058 +0,60%
07 feb 0,9637 0,9637 0,9637
0,9637 0 -0,0016 -0,17%
10 feb 0,9690 0,9690 0,9690
0,9690 0 +0,0053 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront