EUR/CNY

NBB:S1162,
7,8529 00:00
+0,0098 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,6421 7,6421 7,6421
7,6421 0 -0,0063 -0,08%
03 dec 7,6589 7,6589 7,6589
7,6589 0 +0,0168 +0,22%
04 dec 7,6285 7,6285 7,6285
7,6285 0 -0,0304 -0,40%
05 dec 7,6577 7,6577 7,6577
7,6577 0 +0,0292 +0,38%
06 dec 7,6852 7,6852 7,6852
7,6852 0 +0,0275 +0,36%
09 dec 7,6770 7,6770 7,6770
7,6770 0 -0,0082 -0,11%
10 dec 7,6354 7,6354 7,6354
7,6354 0 -0,0416 -0,54%
11 dec 7,6318 7,6318 7,6318
7,6318 0 -0,0036 -0,05%
12 dec 7,6272 7,6272 7,6272
7,6272 0 -0,0046 -0,06%
13 dec 7,6510 7,6510 7,6510
7,6510 0 +0,0238 +0,31%
16 dec 7,6463 7,6463 7,6463
7,6463 0 -0,0047 -0,06%
17 dec 7,6464 7,6464 7,6464
7,6464 0 +0,0001 +0,00%
18 dec 7,6463 7,6463 7,6463
7,6463 0 -0,0001 0,00%
19 dec 7,5858 7,5858 7,5858
7,5858 0 -0,0605 -0,79%
20 dec 7,5831 7,5831 7,5831
7,5831 0 -0,0027 -0,04%
23 dec 7,5861 7,5861 7,5861
7,5861 0 +0,0030 +0,04%
24 dec 7,5843 7,5843 7,5843
7,5843 0 -0,0018 -0,02%
27 dec 7,6169 7,6169 7,6169
7,6169 0 +0,0326 +0,43%
30 dec 7,6234 7,6234 7,6234
7,6234 0 +0,0065 +0,09%
31 dec 7,5833 7,5833 7,5833
7,5833 0 -0,0401 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront