EUR/CNY

NBB:S1162,
8,0919 00:00
+0,2390 (+3,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,7403 7,7403 7,7403
7,7403 0 -0,0033 -0,04%
04 nov 7,7363 7,7363 7,7363
7,7363 0 -0,0040 -0,05%
05 nov 7,7405 7,7405 7,7405
7,7405 0 +0,0042 +0,05%
06 nov 7,6779 7,6779 7,6779
7,6779 0 -0,0626 -0,81%
08 nov 7,7233 7,7233 7,7233
7,7233 0 +0,0454 +0,59%
11 nov 7,6719 7,6719 7,6719
7,6719 0 -0,0514 -0,67%
12 nov 7,6781 7,6781 7,6781
7,6781 0 +0,0062 +0,08%
13 nov 7,6626 7,6626 7,6626
7,6626 0 -0,0155 -0,20%
14 nov 7,6267 7,6267 7,6267
7,6267 0 -0,0359 -0,47%
15 nov 7,6492 7,6492 7,6492
7,6492 0 +0,0225 +0,30%
18 nov 7,6442 7,6442 7,6442
7,6442 0 -0,0050 -0,07%
19 nov 7,6578 7,6578 7,6578
7,6578 0 +0,0136 +0,18%
20 nov 7,6528 7,6528 7,6528
7,6528 0 -0,0050 -0,07%
21 nov 7,6204 7,6204 7,6204
7,6204 0 -0,0324 -0,42%
22 nov 7,5458 7,5458 7,5458
7,5458 0 -0,0746 -0,98%
25 nov 7,6018 7,6018 7,6018
7,6018 0 +0,0560 +0,74%
26 nov 7,6265 7,6265 7,6265
7,6265 0 +0,0247 +0,32%
27 nov 7,6347 7,6347 7,6347
7,6347 0 +0,0082 +0,11%
28 nov 7,6403 7,6403 7,6403
7,6403 0 +0,0056 +0,07%
29 nov 7,6484 7,6484 7,6484
7,6484 0 +0,0081 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront