EUR/CNY

NBB:S1162,
8,1137 00:00
-0,0042 (-0,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,7807 7,7807 7,7807
7,7807 0 -0,0704 -0,90%
02 okt 7,7702 7,7702 7,7702
7,7702 0 -0,0105 -0,13%
03 okt 7,7477 7,7477 7,7477
7,7477 0 -0,0225 -0,29%
04 okt 7,7407 7,7407 7,7407
7,7407 0 -0,0070 -0,09%
07 okt 7,7077 7,7077 7,7077
7,7077 0 -0,0330 -0,43%
08 okt 7,7449 7,7449 7,7449
7,7449 0 +0,0372 +0,48%
09 okt 7,7435 7,7435 7,7435
7,7435 0 -0,0014 -0,02%
10 okt 7,7376 7,7376 7,7376
7,7376 0 -0,0059 -0,08%
11 okt 7,7282 7,7282 7,7282
7,7282 0 -0,0094 -0,12%
14 okt 7,7332 7,7332 7,7332
7,7332 0 +0,0050 +0,06%
15 okt 7,7574 7,7574 7,7574
7,7574 0 +0,0242 +0,31%
16 okt 7,7511 7,7511 7,7511
7,7511 0 -0,0063 -0,08%
17 okt 7,7385 7,7385 7,7385
7,7385 0 -0,0126 -0,16%
18 okt 7,7065 7,7065 7,7065
7,7065 0 -0,0320 -0,41%
21 okt 7,7198 7,7198 7,7198
7,7198 0 +0,0133 +0,17%
22 okt 7,7052 7,7052 7,7052
7,7052 0 -0,0146 -0,19%
23 okt 7,6759 7,6759 7,6759
7,6759 0 -0,0293 -0,38%
24 okt 7,6848 7,6848 7,6848
7,6848 0 +0,0089 +0,12%
25 okt 7,7123 7,7123 7,7123
7,7123 0 +0,0275 +0,36%
28 okt 7,7099 7,7099 7,7099
7,7099 0 -0,0024 -0,03%
29 okt 7,6895 7,6895 7,6895
7,6895 0 -0,0204 -0,26%
30 okt 7,7054 7,7054 7,7054
7,7054 0 +0,0159 +0,21%
31 okt 7,7436 7,7436 7,7436
7,7436 0 +0,0382 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront