EUR/PHP

NBB:S1202,
64,7460 00:00
+1,1950 (+1,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,7940 61,7940 61,7940
61,7940 0 -0,1250 -0,20%
02 apr 61,8060 61,8060 61,8060
61,8060 0 +0,0120 +0,02%
03 apr 63,2950 63,2950 63,2950
63,2950 0 +1,4890 +2,41%
04 apr 63,2940 63,2940 63,2940
63,2940 0 -0,0010 0,00%
07 apr 62,9400 62,9400 62,9400
62,9400 0 -0,3540 -0,56%
08 apr 62,7760 62,7760 62,7760
62,7760 0 -0,1640 -0,26%
09 apr 63,4410 63,4410 63,4410
63,4410 0 +0,6650 +1,06%
10 apr 63,5510 63,5510 63,5510
63,5510 0 +0,1100 +0,17%
11 apr 64,7460 64,7460 64,7460
64,7460 0 +1,1950 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront