EUR/EGP

NBB:S1372,
55,3199 00:00
+0,5195 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,1517 53,1517 53,1517
53,1517 0 +0,4727 +0,90%
04 mrt 53,3314 53,3314 53,3314
53,3314 0 +0,1797 +0,34%
05 mrt 54,5579 54,5579 54,5579
54,5579 0 +1,2265 +2,30%
06 mrt 54,8221 54,8221 54,8221
54,8221 0 +0,2642 +0,48%
07 mrt 55,0167 55,0167 55,0167
55,0167 0 +0,1946 +0,35%
10 mrt 54,8003 54,8003 54,8003
54,8003 0 -0,2164 -0,39%
11 mrt 55,3199 55,3199 55,3199
55,3199 0 +0,5196 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront