EUR/NPR

NBB:S1412,
152,3312 00:00
+1,4950 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,1412 146,1412 146,1412
146,1412 0 +1,3192 +0,91%
04 mrt 146,6527 146,6527 146,6527
146,6527 0 +0,5115 +0,35%
05 mrt 150,1185 150,1185 150,1185
150,1185 0 +3,4658 +2,36%
06 mrt 150,7301 150,7301 150,7301
150,7301 0 +0,6116 +0,41%
07 mrt 151,3421 151,3421 151,3421
151,3421 0 +0,6120 +0,41%
10 mrt 150,8362 150,8362 150,8362
150,8362 0 -0,5059 -0,33%
11 mrt 152,3312 152,3312 152,3312
152,3312 0 +1,4950 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront