EUR/NPR

NBB:S1412,
+ EUR/NPR op mijn watchlist
149,6766 00:00
-0,5976 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,1412 146,1412 146,1412
146,1412 0 +1,3192 +0,91%
04 mrt 146,6527 146,6527 146,6527
146,6527 0 +0,5115 +0,35%
05 mrt 150,1185 150,1185 150,1185
150,1185 0 +3,4658 +2,36%
06 mrt 150,7301 150,7301 150,7301
150,7301 0 +0,6116 +0,41%
07 mrt 151,3421 151,3421 151,3421
151,3421 0 +0,6120 +0,41%
10 mrt 150,8362 150,8362 150,8362
150,8362 0 -0,5059 -0,33%
11 mrt 152,3312 152,3312 152,3312
152,3312 0 +1,4950 +0,99%
12 mrt 151,9810 151,9810 151,9810
151,9810 0 -0,3502 -0,23%
13 mrt 151,3814 151,3814 151,3814
151,3814 0 -0,5996 -0,39%
14 mrt 151,4673 151,4673 151,4673
151,4673 0 +0,0859 +0,06%
17 mrt 151,8127 151,8127 151,8127
151,8127 0 +0,3454 +0,23%
18 mrt 151,7882 151,7882 151,7882
151,7882 0 -0,0245 -0,02%
19 mrt 150,9924 150,9924 150,9924
150,9924 0 -0,7958 -0,52%
20 mrt 150,2742 150,2742 150,2742
150,2742 0 -0,7182 -0,48%
21 mrt 149,6766 149,6766 149,6766
149,6766 0 -0,5976 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront