EUR/BDT

NBB:S148,
138,0228 00:00
+1,6448 (+1,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 131,0514 131,0514 131,0514
131,0514 0 -0,1448 -0,11%
02 apr 132,0474 132,0474 132,0474
132,0474 0 +0,9960 +0,76%
03 apr 134,2782 134,2782 134,2782
134,2782 0 +2,2308 +1,69%
04 apr 133,6729 133,6729 133,6729
133,6729 0 -0,6053 -0,45%
07 apr 132,9285 132,9285 132,9285
132,9285 0 -0,7444 -0,56%
08 apr 132,5553 132,5553 132,5553
132,5553 0 -0,3732 -0,28%
09 apr 134,1293 134,1293 134,1293
134,1293 0 +1,5740 +1,19%
10 apr 136,3780 136,3780 136,3780
136,3780 0 +2,2487 +1,68%
11 apr 138,0228 138,0228 138,0228
138,0228 0 +1,6448 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront