EUR/BDT

NBB:S148,
138,0228 00:00
+1,6448 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 124,8389 124,8389 124,8389
124,8389 0 -1,5439 -1,22%
04 feb 126,0310 126,0310 126,0310
126,0310 0 +1,1921 +0,95%
05 feb 126,4736 126,4736 126,4736
126,4736 0 +0,4426 +0,35%
06 feb 125,8883 125,8883 125,8883
125,8883 0 -0,5853 -0,46%
07 feb 125,4274 125,4274 125,4274
125,4274 0 -0,4609 -0,37%
10 feb 125,3543 125,3543 125,3543
125,3543 0 -0,0731 -0,06%
11 feb 125,6327 125,6327 125,6327
125,6327 0 +0,2784 +0,22%
12 feb 126,1816 126,1816 126,1816
126,1816 0 +0,5489 +0,44%
13 feb 126,6309 126,6309 126,6309
126,6309 0 +0,4493 +0,36%
14 feb 127,4940 127,4940 127,4940
127,4940 0 +0,8631 +0,68%
17 feb 127,6333 127,6333 127,6333
127,6333 0 +0,1393 +0,11%
18 feb 126,9810 126,9810 126,9810
126,9810 0 -0,6523 -0,51%
19 feb 126,2192 126,2192 126,2192
126,2192 0 -0,7618 -0,60%
20 feb 127,3272 127,3272 127,3272
127,3272 0 +1,1080 +0,88%
21 feb 127,0395 127,0395 127,0395
127,0395 0 -0,2877 -0,23%
24 feb 127,3714 127,3714 127,3714
127,3714 0 +0,3319 +0,26%
25 feb 127,5665 127,5665 127,5665
127,5665 0 +0,1951 +0,15%
26 feb 127,6278 127,6278 127,6278
127,6278 0 +0,0613 +0,05%
27 feb 126,5467 126,5467 126,5467
126,5467 0 -1,0811 -0,85%
28 feb 126,3817 126,3817 126,3817
126,3817 0 -0,1650 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront