EUR/BRL

NBB:S152,
6,2091 00:00
-0,0147 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,1590 6,1590 6,1590
6,1590 0 +0,0878 +1,45%
04 mrt 6,2132 6,2132 6,2132
6,2132 0 +0,0542 +0,88%
05 mrt 6,2938 6,2938 6,2938
6,2938 0 +0,0806 +1,30%
06 mrt 6,2088 6,2088 6,2088
6,2088 0 -0,0850 -1,35%
07 mrt 6,2617 6,2617 6,2617
6,2617 0 +0,0529 +0,85%
10 mrt 6,2887 6,2887 6,2887
6,2887 0 +0,0270 +0,43%
11 mrt 6,3688 6,3688 6,3688
6,3688 0 +0,0801 +1,27%
12 mrt 6,3587 6,3587 6,3587
6,3587 0 -0,0101 -0,16%
13 mrt 6,3032 6,3032 6,3032
6,3032 0 -0,0555 -0,87%
14 mrt 6,2683 6,2683 6,2683
6,2683 0 -0,0349 -0,55%
17 mrt 6,2238 6,2238 6,2238
6,2238 0 -0,0445 -0,71%
18 mrt 6,2091 6,2091 6,2091
6,2091 0 -0,0147 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront