EUR/BRL

NBB:S152,
+ EUR/BRL op mijn watchlist
5,9857 00:00
-0,0270 (-0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,4200 6,4200 6,4200
6,4200 0 -0,0053 -0,08%
03 jan 6,3478 6,3478 6,3478
6,3478 0 -0,0722 -1,12%
06 jan 6,3649 6,3649 6,3649
6,3649 0 +0,0171 +0,27%
07 jan 6,3134 6,3134 6,3134
6,3134 0 -0,0515 -0,81%
08 jan 6,3075 6,3075 6,3075
6,3075 0 -0,0059 -0,09%
09 jan 6,2991 6,2991 6,2991
6,2991 0 -0,0084 -0,13%
10 jan 6,2397 6,2397 6,2397
6,2397 0 -0,0594 -0,94%
13 jan 6,2109 6,2109 6,2109
6,2109 0 -0,0288 -0,46%
14 jan 6,2299 6,2299 6,2299
6,2299 0 +0,0190 +0,31%
15 jan 6,2377 6,2377 6,2377
6,2377 0 +0,0078 +0,13%
16 jan 6,1984 6,1984 6,1984
6,1984 0 -0,0393 -0,63%
17 jan 6,2518 6,2518 6,2518
6,2518 0 +0,0534 +0,86%
20 jan 6,2688 6,2688 6,2688
6,2688 0 +0,0170 +0,27%
21 jan 6,2685 6,2685 6,2685
6,2685 0 -0,0003 0,00%
22 jan 6,2738 6,2738 6,2738
6,2738 0 +0,0053 +0,08%
23 jan 6,1921 6,1921 6,1921
6,1921 0 -0,0817 -1,30%
24 jan 6,1866 6,1866 6,1866
6,1866 0 -0,0055 -0,09%
27 jan 6,2375 6,2375 6,2375
6,2375 0 +0,0509 +0,82%
28 jan 6,1535 6,1535 6,1535
6,1535 0 -0,0840 -1,35%
29 jan 6,0791 6,0791 6,0791
6,0791 0 -0,0744 -1,21%
30 jan 6,1496 6,1496 6,1496
6,1496 0 +0,0705 +1,16%
31 jan 6,0677 6,0677 6,0677
6,0677 0 -0,0819 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront