EUR/ILS

NBB:S158,
4,2217 00:00
+0,0316 (+0,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,9973 3,9973 3,9973
3,9973 0 -0,0283 -0,70%
02 apr 3,9977 3,9977 3,9977
3,9977 0 +0,0004 +0,01%
03 apr 4,0919 4,0919 4,0919
4,0919 0 +0,0942 +2,36%
04 apr 4,1244 4,1244 4,1244
4,1244 0 +0,0325 +0,79%
07 apr 4,1504 4,1504 4,1504
4,1504 0 +0,0260 +0,63%
08 apr 4,1168 4,1168 4,1168
4,1168 0 -0,0336 -0,81%
09 apr 4,2116 4,2116 4,2116
4,2116 0 +0,0948 +2,30%
10 apr 4,1901 4,1901 4,1901
4,1901 0 -0,0215 -0,51%
11 apr 4,2217 4,2217 4,2217
4,2217 0 +0,0316 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront