CHFEUR

NBB:CHFEUR,
1,0416 00:00
+0,0016 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,0607 1,0607 1,0607
1,0607 0 -0,0038 -0,36%
04 mrt 1,0671 1,0671 1,0671
1,0671 0 +0,0064 +0,60%
05 mrt 1,0511 1,0511 1,0511
1,0511 0 -0,0160 -1,50%
06 mrt 1,0455 1,0455 1,0455
1,0455 0 -0,0056 -0,53%
07 mrt 1,0464 1,0464 1,0464
1,0464 0 +0,0009 +0,09%
10 mrt 1,0513 1,0513 1,0513
1,0513 0 +0,0049 +0,47%
11 mrt 1,0408 1,0408 1,0408
1,0408 0 -0,0105 -1,00%
12 mrt 1,0396 1,0396 1,0396
1,0396 0 -0,0012 -0,12%
13 mrt 1,0440 1,0440 1,0440
1,0440 0 +0,0044 +0,42%
14 mrt 1,0372 1,0372 1,0372
1,0372 0 -0,0068 -0,65%
17 mrt 1,0399 1,0399 1,0399
1,0399 0 +0,0027 +0,26%
18 mrt 1,0416 1,0416 1,0416
1,0416 0 +0,0017 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront