EURNOK

NBB:EURNOK,
11,9505 00:00
-0,0040 (-0,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,3180 11,3180 11,3180
11,3180 0 -0,0950 -0,83%
02 apr 11,2745 11,2745 11,2745
11,2745 0 -0,0435 -0,38%
03 apr 11,4235 11,4235 11,4235
11,4235 0 +0,1490 +1,32%
04 apr 11,6815 11,6815 11,6815
11,6815 0 +0,2580 +2,26%
07 apr 11,9545 11,9545 11,9545
11,9545 0 +0,2730 +2,34%
08 apr 11,9505 11,9505 11,9505
11,9505 0 -0,0040 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront