EURNZD

NBB:EURNZD,
1,9576 00:00
+0,0148 (+0,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,9001 1,9001 1,9001
1,9001 0 -0,0034 -0,18%
02 apr 1,8821 1,8821 1,8821
1,8821 0 -0,0180 -0,95%
03 apr 1,9047 1,9047 1,9047
1,9047 0 +0,0226 +1,20%
04 apr 1,9613 1,9613 1,9613
1,9613 0 +0,0566 +2,97%
07 apr 1,9651 1,9651 1,9651
1,9651 0 +0,0038 +0,19%
08 apr 1,9534 1,9534 1,9534
1,9534 0 -0,0117 -0,60%
09 apr 1,9878 1,9878 1,9878
1,9878 0 +0,0344 +1,76%
10 apr 1,9428 1,9428 1,9428
1,9428 0 -0,0450 -2,26%
11 apr 1,9576 1,9576 1,9576
1,9576 0 +0,0148 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront