EURPLN

NBB:EURPLN,
4,2953 00:00
+0,0410 (+0,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,1863 4,1863 4,1863
4,1863 0 +0,0023 +0,05%
02 apr 4,1775 4,1775 4,1775
4,1775 0 -0,0088 -0,21%
03 apr 4,1960 4,1960 4,1960
4,1960 0 +0,0185 +0,44%
04 apr 4,2625 4,2625 4,2625
4,2625 0 +0,0665 +1,58%
07 apr 4,2940 4,2940 4,2940
4,2940 0 +0,0315 +0,74%
08 apr 4,2690 4,2690 4,2690
4,2690 0 -0,0250 -0,58%
09 apr 4,2953 4,2953 4,2953
4,2953 0 +0,0263 +0,62%
10 apr 4,2543 4,2543 4,2543
4,2543 0 -0,0410 -0,95%
11 apr 4,2953 4,2953 4,2953
4,2953 0 +0,0410 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront