EURPLN

NBB:EURPLN,
+ EURPLN op mijn watchlist
4,2953 00:00
+0,0410 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,2255 4,2255 4,2255
4,2255 0 +0,0125 +0,30%
04 feb 4,2193 4,2193 4,2193
4,2193 0 -0,0062 -0,15%
05 feb 4,1968 4,1968 4,1968
4,1968 0 -0,0225 -0,53%
06 feb 4,2065 4,2065 4,2065
4,2065 0 +0,0097 +0,23%
07 feb 4,1985 4,1985 4,1985
4,1985 0 -0,0080 -0,19%
10 feb 4,1758 4,1758 4,1758
4,1758 0 -0,0227 -0,54%
11 feb 4,1785 4,1785 4,1785
4,1785 0 +0,0027 +0,06%
12 feb 4,1713 4,1713 4,1713
4,1713 0 -0,0072 -0,17%
13 feb 4,1688 4,1688 4,1688
4,1688 0 -0,0025 -0,06%
14 feb 4,1653 4,1653 4,1653
4,1653 0 -0,0035 -0,08%
17 feb 4,1605 4,1605 4,1605
4,1605 0 -0,0048 -0,12%
18 feb 4,1660 4,1660 4,1660
4,1660 0 +0,0055 +0,13%
19 feb 4,1740 4,1740 4,1740
4,1740 0 +0,0080 +0,19%
20 feb 4,1605 4,1605 4,1605
4,1605 0 -0,0135 -0,32%
21 feb 4,1683 4,1683 4,1683
4,1683 0 +0,0078 +0,19%
24 feb 4,1445 4,1445 4,1445
4,1445 0 -0,0238 -0,57%
25 feb 4,1393 4,1393 4,1393
4,1393 0 -0,0052 -0,13%
26 feb 4,1440 4,1440 4,1440
4,1440 0 +0,0047 +0,11%
27 feb 4,1308 4,1308 4,1308
4,1308 0 -0,0132 -0,32%
28 feb 4,1503 4,1503 4,1503
4,1503 0 +0,0195 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront