EURUSD

NBB:EURUSD,
1,0886 00:00
-0,0026 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,0465 1,0465 1,0465
1,0465 0 +0,0054 +0,52%
04 mrt 1,0557 1,0557 1,0557
1,0557 0 +0,0092 +0,88%
05 mrt 1,0694 1,0694 1,0694
1,0694 0 +0,0137 +1,30%
06 mrt 1,0796 1,0796 1,0796
1,0796 0 +0,0102 +0,95%
07 mrt 1,0857 1,0857 1,0857
1,0857 0 +0,0061 +0,57%
10 mrt 1,0845 1,0845 1,0845
1,0845 0 -0,0012 -0,11%
11 mrt 1,0912 1,0912 1,0912
1,0912 0 +0,0067 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront