EURUSD

NBB:EURUSD,
+ EURUSD op mijn watchlist
1,0825 00:00
+0,0001 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,0465 1,0465 1,0465
1,0465 0 +0,0054 +0,52%
04 mrt 1,0557 1,0557 1,0557
1,0557 0 +0,0092 +0,88%
05 mrt 1,0694 1,0694 1,0694
1,0694 0 +0,0137 +1,30%
06 mrt 1,0796 1,0796 1,0796
1,0796 0 +0,0102 +0,95%
07 mrt 1,0857 1,0857 1,0857
1,0857 0 +0,0061 +0,57%
10 mrt 1,0845 1,0845 1,0845
1,0845 0 -0,0012 -0,11%
11 mrt 1,0912 1,0912 1,0912
1,0912 0 +0,0067 +0,62%
12 mrt 1,0886 1,0886 1,0886
1,0886 0 -0,0026 -0,24%
13 mrt 1,0830 1,0830 1,0830
1,0830 0 -0,0056 -0,51%
14 mrt 1,0889 1,0889 1,0889
1,0889 0 +0,0059 +0,54%
17 mrt 1,0903 1,0903 1,0903
1,0903 0 +0,0014 +0,13%
18 mrt 1,0918 1,0918 1,0918
1,0918 0 +0,0015 +0,14%
19 mrt 1,0897 1,0897 1,0897
1,0897 0 -0,0021 -0,19%
20 mrt 1,0833 1,0833 1,0833
1,0833 0 -0,0064 -0,59%
21 mrt 1,0827 1,0827 1,0827
1,0827 0 -0,0006 -0,06%
24 mrt 1,0824 1,0824 1,0824
1,0824 0 -0,0003 -0,03%
25 mrt 1,0825 1,0825 1,0825
1,0825 0 +0,0001 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront