EURUSD

NBB:EURUSD,
+ EURUSD op mijn watchlist
1,0886 00:00
-0,0026 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,0321 1,0321 1,0321
1,0321 0 -0,0068 -0,65%
03 jan 1,0299 1,0299 1,0299
1,0299 0 -0,0022 -0,21%
06 jan 1,0426 1,0426 1,0426
1,0426 0 +0,0127 +1,23%
07 jan 1,0393 1,0393 1,0393
1,0393 0 -0,0033 -0,32%
08 jan 1,0286 1,0286 1,0286
1,0286 0 -0,0107 -1,03%
09 jan 1,0305 1,0305 1,0305
1,0305 0 +0,0019 +0,18%
10 jan 1,0304 1,0304 1,0304
1,0304 0 -0,0001 -0,01%
13 jan 1,0198 1,0198 1,0198
1,0198 0 -0,0106 -1,03%
14 jan 1,0245 1,0245 1,0245
1,0245 0 +0,0047 +0,46%
15 jan 1,0300 1,0300 1,0300
1,0300 0 +0,0055 +0,54%
16 jan 1,0272 1,0272 1,0272
1,0272 0 -0,0028 -0,27%
17 jan 1,0298 1,0298 1,0298
1,0298 0 +0,0026 +0,25%
20 jan 1,0316 1,0316 1,0316
1,0316 0 +0,0018 +0,17%
21 jan 1,0357 1,0357 1,0357
1,0357 0 +0,0041 +0,40%
22 jan 1,0443 1,0443 1,0443
1,0443 0 +0,0086 +0,83%
23 jan 1,0404 1,0404 1,0404
1,0404 0 -0,0039 -0,37%
24 jan 1,0472 1,0472 1,0472
1,0472 0 +0,0068 +0,65%
27 jan 1,0530 1,0530 1,0530
1,0530 0 +0,0058 +0,55%
28 jan 1,0421 1,0421 1,0421
1,0421 0 -0,0109 -1,04%
29 jan 1,0396 1,0396 1,0396
1,0396 0 -0,0025 -0,24%
30 jan 1,0403 1,0403 1,0403
1,0403 0 +0,0007 +0,07%
31 jan 1,0393 1,0393 1,0393
1,0393 0 -0,0010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront