EURZAR

NBB:EURZAR,
19,6831 00:00
-0,0231 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,5068 19,5068 19,5068
19,5068 0 +0,3151 +1,64%
04 mrt 19,5569 19,5569 19,5569
19,5569 0 +0,0501 +0,26%
05 mrt 19,7222 19,7222 19,7222
19,7222 0 +0,1653 +0,85%
06 mrt 19,7579 19,7579 19,7579
19,7579 0 +0,0357 +0,18%
07 mrt 19,7306 19,7306 19,7306
19,7306 0 -0,0273 -0,14%
10 mrt 19,7829 19,7829 19,7829
19,7829 0 +0,0523 +0,27%
11 mrt 19,9287 19,9287 19,9287
19,9287 0 +0,1458 +0,74%
12 mrt 20,0248 20,0248 20,0248
20,0248 0 +0,0961 +0,48%
13 mrt 19,9578 19,9578 19,9578
19,9578 0 -0,0670 -0,33%
14 mrt 19,7832 19,7832 19,7832
19,7832 0 -0,1746 -0,87%
17 mrt 19,7797 19,7797 19,7797
19,7797 0 -0,0035 -0,02%
18 mrt 19,7084 19,7084 19,7084
19,7084 0 -0,0713 -0,36%
19 mrt 19,7450 19,7450 19,7450
19,7450 0 +0,0366 +0,19%
20 mrt 19,7062 19,7062 19,7062
19,7062 0 -0,0388 -0,20%
21 mrt 19,6831 19,6831 19,6831
19,6831 0 -0,0231 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront