GBPEUR

NBB:GBPEUR,
+ GBPEUR op mijn watchlist
1,1983 00:00
+0,0030 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,2064 1,2064 1,2064
1,2064 0 +0,0045 +0,37%
03 dec 1,2031 1,2031 1,2031
1,2031 0 -0,0033 -0,27%
04 dec 1,2073 1,2073 1,2073
1,2073 0 +0,0042 +0,35%
05 dec 1,2077 1,2077 1,2077
1,2077 0 +0,0004 +0,03%
06 dec 1,2070 1,2070 1,2070
1,2070 0 -0,0007 -0,06%
09 dec 1,2077 1,2077 1,2077
1,2077 0 +0,0007 +0,06%
10 dec 1,2114 1,2114 1,2114
1,2114 0 +0,0037 +0,31%
11 dec 1,2129 1,2129 1,2129
1,2129 0 +0,0015 +0,12%
12 dec 1,2133 1,2133 1,2133
1,2133 0 +0,0004 +0,03%
13 dec 1,2042 1,2042 1,2042
1,2042 0 -0,0091 -0,75%
16 dec 1,2057 1,2057 1,2057
1,2057 0 +0,0015 +0,12%
17 dec 1,2101 1,2101 1,2101
1,2101 0 +0,0044 +0,36%
18 dec 1,2118 1,2118 1,2118
1,2118 0 +0,0017 +0,14%
19 dec 1,2130 1,2130 1,2130
1,2130 0 +0,0012 +0,10%
20 dec 1,2054 1,2054 1,2054
1,2054 0 -0,0076 -0,63%
23 dec 1,2050 1,2050 1,2050
1,2050 0 -0,0004 -0,03%
24 dec 1,2077 1,2077 1,2077
1,2077 0 +0,0027 +0,22%
27 dec 1,2035 1,2035 1,2035
1,2035 0 -0,0042 -0,35%
30 dec 1,2055 1,2055 1,2055
1,2055 0 +0,0020 +0,17%
31 dec 1,2061 1,2061 1,2061
1,2061 0 +0,0006 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront