GBPEUR

NBB:GBPEUR,
1,1882 00:00
-0,0101 (-0,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,1906 1,1906 1,1906
1,1906 0 -0,0034 -0,28%
04 nov 1,1896 1,1896 1,1896
1,1896 0 -0,0010 -0,08%
05 nov 1,1916 1,1916 1,1916
1,1916 0 +0,0020 +0,17%
06 nov 1,2016 1,2016 1,2016
1,2016 0 +0,0100 +0,84%
08 nov 1,2022 1,2022 1,2022
1,2022 0 +0,0006 +0,05%
11 nov 1,2095 1,2095 1,2095
1,2095 0 +0,0073 +0,61%
12 nov 1,2073 1,2073 1,2073
1,2073 0 -0,0022 -0,18%
13 nov 1,1989 1,1989 1,1989
1,1989 0 -0,0084 -0,70%
14 nov 1,2026 1,2026 1,2026
1,2026 0 +0,0037 +0,31%
15 nov 1,1983 1,1983 1,1983
1,1983 0 -0,0043 -0,36%
18 nov 1,1967 1,1967 1,1967
1,1967 0 -0,0016 -0,13%
19 nov 1,1957 1,1957 1,1957
1,1957 0 -0,0010 -0,08%
20 nov 1,1993 1,1993 1,1993
1,1993 0 +0,0036 +0,30%
21 nov 1,2009 1,2009 1,2009
1,2009 0 +0,0016 +0,13%
22 nov 1,2019 1,2019 1,2019
1,2019 0 +0,0010 +0,08%
25 nov 1,1982 1,1982 1,1982
1,1982 0 -0,0037 -0,31%
26 nov 1,1979 1,1979 1,1979
1,1979 0 -0,0003 -0,03%
27 nov 1,1990 1,1990 1,1990
1,1990 0 +0,0011 +0,09%
28 nov 1,2015 1,2015 1,2015
1,2015 0 +0,0025 +0,21%
29 nov 1,2019 1,2019 1,2019
1,2019 0 +0,0004 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront