GBPEUR

NBB:GBPEUR,
+ GBPEUR op mijn watchlist
1,1662 00:00
+0,0092 (+0,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,2021 1,2021 1,2021
1,2021 0 +0,0051 +0,43%
02 okt 1,2008 1,2008 1,2008
1,2008 0 -0,0013 -0,11%
03 okt 1,1869 1,1869 1,1869
1,1869 0 -0,0139 -1,16%
04 okt 1,1943 1,1943 1,1943
1,1943 0 +0,0074 +0,62%
07 okt 1,1918 1,1918 1,1918
1,1918 0 -0,0025 -0,21%
08 okt 1,1937 1,1937 1,1937
1,1937 0 +0,0019 +0,16%
09 okt 1,1942 1,1942 1,1942
1,1942 0 +0,0005 +0,04%
10 okt 1,1950 1,1950 1,1950
1,1950 0 +0,0008 +0,07%
11 okt 1,1947 1,1947 1,1947
1,1947 0 -0,0003 -0,03%
14 okt 1,1953 1,1953 1,1953
1,1953 0 +0,0006 +0,05%
15 okt 1,1998 1,1998 1,1998
1,1998 0 +0,0045 +0,38%
16 okt 1,1962 1,1962 1,1962
1,1962 0 -0,0036 -0,30%
17 okt 1,1983 1,1983 1,1983
1,1983 0 +0,0021 +0,18%
18 okt 1,2025 1,2025 1,2025
1,2025 0 +0,0042 +0,35%
21 okt 1,2003 1,2003 1,2003
1,2003 0 -0,0022 -0,18%
22 okt 1,1999 1,1999 1,1999
1,1999 0 -0,0004 -0,03%
23 okt 1,2028 1,2028 1,2028
1,2028 0 +0,0029 +0,24%
24 okt 1,2018 1,2018 1,2018
1,2018 0 -0,0010 -0,08%
25 okt 1,1998 1,1998 1,1998
1,1998 0 -0,0020 -0,17%
28 okt 1,2006 1,2006 1,2006
1,2006 0 +0,0008 +0,07%
29 okt 1,2045 1,2045 1,2045
1,2045 0 +0,0039 +0,32%
30 okt 1,1988 1,1988 1,1988
1,1988 0 -0,0057 -0,47%
31 okt 1,1940 1,1940 1,1940
1,1940 0 -0,0048 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront