EUR/MYR

NBB:EUR13589,
+ EUR/MYR op mijn watchlist
4,7794 00:00
+0,0009 (+0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,6851 4,6851 4,6851
4,6851 0 -0,0097 -0,21%
03 dec 4,6989 4,6989 4,6989
4,6989 0 +0,0138 +0,29%
04 dec 4,6716 4,6716 4,6716
4,6716 0 -0,0273 -0,58%
05 dec 4,6666 4,6666 4,6666
4,6666 0 -0,0050 -0,11%
06 dec 4,6763 4,6763 4,6763
4,6763 0 +0,0097 +0,21%
09 dec 4,6763 4,6763 4,6763
4,6763 0 0,0000 0,00%
10 dec 4,6614 4,6614 4,6614
4,6614 0 -0,0149 -0,32%
11 dec 4,6578 4,6578 4,6578
4,6578 0 -0,0036 -0,08%
12 dec 4,6549 4,6549 4,6549
4,6549 0 -0,0029 -0,06%
13 dec 4,6805 4,6805 4,6805
4,6805 0 +0,0256 +0,55%
16 dec 4,6742 4,6742 4,6742
4,6742 0 -0,0063 -0,13%
17 dec 4,6885 4,6885 4,6885
4,6885 0 +0,0143 +0,31%
18 dec 4,6917 4,6917 4,6917
4,6917 0 +0,0032 +0,07%
19 dec 4,6835 4,6835 4,6835
4,6835 0 -0,0082 -0,17%
20 dec 4,6838 4,6838 4,6838
4,6838 0 +0,0003 +0,01%
23 dec 4,6665 4,6665 4,6665
4,6665 0 -0,0173 -0,37%
24 dec 4,6642 4,6642 4,6642
4,6642 0 -0,0023 -0,05%
27 dec 4,6660 4,6660 4,6660
4,6660 0 +0,0018 +0,04%
30 dec 4,6632 4,6632 4,6632
4,6632 0 -0,0028 -0,06%
31 dec 4,6454 4,6454 4,6454
4,6454 0 -0,0178 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront