EUR/MYR

NBB:EUR13589,
+ EUR/MYR op mijn watchlist
4,7912 00:00
+0,0118 (+0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,7660 4,7660 4,7660
4,7660 0 +0,0008 +0,02%
04 nov 4,7678 4,7678 4,7678
4,7678 0 +0,0018 +0,04%
05 nov 4,7353 4,7353 4,7353
4,7353 0 -0,0325 -0,68%
06 nov 4,7095 4,7095 4,7095
4,7095 0 -0,0258 -0,54%
08 nov 4,7208 4,7208 4,7208
4,7208 0 +0,0113 +0,24%
11 nov 4,6971 4,6971 4,6971
4,6971 0 -0,0237 -0,50%
12 nov 4,7139 4,7139 4,7139
4,7139 0 +0,0168 +0,36%
13 nov 4,7278 4,7278 4,7278
4,7278 0 +0,0139 +0,29%
14 nov 4,7193 4,7193 4,7193
4,7193 0 -0,0085 -0,18%
15 nov 4,7311 4,7311 4,7311
4,7311 0 +0,0118 +0,25%
18 nov 4,7278 4,7278 4,7278
4,7278 0 -0,0033 -0,07%
19 nov 4,7315 4,7315 4,7315
4,7315 0 +0,0037 +0,08%
20 nov 4,7228 4,7228 4,7228
4,7228 0 -0,0087 -0,18%
21 nov 4,6999 4,6999 4,6999
4,6999 0 -0,0229 -0,48%
22 nov 4,6516 4,6516 4,6516
4,6516 0 -0,0483 -1,03%
25 nov 4,6724 4,6724 4,6724
4,6724 0 +0,0208 +0,45%
26 nov 4,6902 4,6902 4,6902
4,6902 0 +0,0178 +0,38%
27 nov 4,6784 4,6784 4,6784
4,6784 0 -0,0118 -0,25%
28 nov 4,6880 4,6880 4,6880
4,6880 0 +0,0096 +0,21%
29 nov 4,6948 4,6948 4,6948
4,6948 0 +0,0068 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront