EUR/THB

NBB:EUR13481,
36,6550 00:00
+0,0340 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,6910 35,6910 35,6910
35,6910 0 +0,1240 +0,35%
04 mrt 35,5820 35,5820 35,5820
35,5820 0 -0,1090 -0,31%
05 mrt 36,0120 36,0120 36,0120
36,0120 0 +0,4300 +1,21%
06 mrt 36,3990 36,3990 36,3990
36,3990 0 +0,3870 +1,07%
07 mrt 36,5180 36,5180 36,5180
36,5180 0 +0,1190 +0,33%
10 mrt 36,6510 36,6510 36,6510
36,6510 0 +0,1330 +0,36%
11 mrt 36,8550 36,8550 36,8550
36,8550 0 +0,2040 +0,56%
12 mrt 36,8550 36,8550 36,8550
36,8550 0 0,0000 0,00%
13 mrt 36,6650 36,6650 36,6650
36,6650 0 -0,1900 -0,52%
14 mrt 36,6580 36,6580 36,6580
36,6580 0 -0,0070 -0,02%
17 mrt 36,6610 36,6610 36,6610
36,6610 0 +0,0030 +0,01%
18 mrt 36,6460 36,6460 36,6460
36,6460 0 -0,0150 -0,04%
19 mrt 36,6410 36,6410 36,6410
36,6410 0 -0,0050 -0,01%
20 mrt 36,6210 36,6210 36,6210
36,6210 0 -0,0200 -0,05%
21 mrt 36,6550 36,6550 36,6550
36,6550 0 +0,0340 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront