EUREGP

NBB:EUREGP,
+ EUREGP op mijn watchlist
54,7081 00:00
-0,1613 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,1517 53,1517 53,1517
53,1517 0 +0,4727 +0,90%
04 mrt 53,3314 53,3314 53,3314
53,3314 0 +0,1797 +0,34%
05 mrt 54,5579 54,5579 54,5579
54,5579 0 +1,2265 +2,30%
06 mrt 54,8221 54,8221 54,8221
54,8221 0 +0,2642 +0,48%
07 mrt 55,0167 55,0167 55,0167
55,0167 0 +0,1946 +0,35%
10 mrt 54,8003 54,8003 54,8003
54,8003 0 -0,2164 -0,39%
11 mrt 55,3199 55,3199 55,3199
55,3199 0 +0,5196 +0,95%
12 mrt 55,2972 55,2972 55,2972
55,2972 0 -0,0227 -0,04%
13 mrt 55,0685 55,0685 55,0685
55,0685 0 -0,2287 -0,41%
14 mrt 55,1234 55,1234 55,1234
55,1234 0 +0,0549 +0,10%
17 mrt 55,1665 55,1665 55,1665
55,1665 0 +0,0431 +0,08%
18 mrt 55,2415 55,2415 55,2415
55,2415 0 +0,0750 +0,14%
19 mrt 55,1222 55,1222 55,1222
55,1222 0 -0,1193 -0,22%
20 mrt 54,8695 54,8695 54,8695
54,8695 0 -0,2527 -0,46%
21 mrt 54,7081 54,7081 54,7081
54,7081 0 -0,1614 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront