EURINR

NBB:EURINR,
+ EURINR op mijn watchlist
97,6850 00:00
+2,2010 (+2,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,3530 91,3530 91,3530
91,3530 0 +0,3820 +0,42%
04 mrt 91,9903 91,9903 91,9903
91,9903 0 +0,6373 +0,70%
05 mrt 93,0873 93,0873 93,0873
93,0873 0 +1,0970 +1,19%
06 mrt 94,0080 94,0080 94,0080
94,0080 0 +0,9207 +0,99%
07 mrt 94,4435 94,4435 94,4435
94,4435 0 +0,4355 +0,46%
10 mrt 94,6938 94,6938 94,6938
94,6938 0 +0,2503 +0,27%
11 mrt 95,1455 95,1455 95,1455
95,1455 0 +0,4517 +0,48%
12 mrt 94,9275 94,9275 94,9275
94,9275 0 -0,2180 -0,23%
13 mrt 94,2700 94,2700 94,2700
94,2700 0 -0,6575 -0,69%
14 mrt 94,6655 94,6655 94,6655
94,6655 0 +0,3955 +0,42%
17 mrt 94,6310 94,6310 94,6310
94,6310 0 -0,0345 -0,04%
18 mrt 94,5045 94,5045 94,5045
94,5045 0 -0,1265 -0,13%
19 mrt 94,0605 94,0605 94,0605
94,0605 0 -0,4440 -0,47%
20 mrt 93,5510 93,5510 93,5510
93,5510 0 -0,5095 -0,54%
21 mrt 93,1400 93,1400 93,1400
93,1400 0 -0,4110 -0,44%
24 mrt 92,6195 92,6195 92,6195
92,6195 0 -0,5205 -0,56%
25 mrt 92,7728 92,7728 92,7728
92,7728 0 +0,1533 +0,17%
26 mrt 92,4014 92,4014 92,4014
92,4014 0 -0,3714 -0,40%
27 mrt 92,4620 92,4620 92,4620
92,4620 0 +0,0606 +0,07%
28 mrt 92,3460 92,3460 92,3460
92,3460 0 -0,1160 -0,13%
31 mrt 92,3955 92,3955 92,3955
92,3955 0 +0,0495 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront