EURINR

NBB:EURINR,
97,6850 00:00
+2,2010 (+2,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,3840 92,3840 92,3840
92,3840 0 -0,0115 -0,01%
02 apr 92,3620 92,3620 92,3620
92,3620 0 -0,0220 -0,02%
03 apr 94,6325 94,6325 94,6325
94,6325 0 +2,2705 +2,46%
04 apr 94,4260 94,4260 94,4260
94,4260 0 -0,2065 -0,22%
07 apr 94,0590 94,0590 94,0590
94,0590 0 -0,3670 -0,39%
08 apr 94,4125 94,4125 94,4125
94,4125 0 +0,3535 +0,38%
09 apr 95,7330 95,7330 95,7330
95,7330 0 +1,3205 +1,40%
10 apr 95,4840 95,4840 95,4840
95,4840 0 -0,2490 -0,26%
11 apr 97,6850 97,6850 97,6850
97,6850 0 +2,2010 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront