EURKES

NBB:EURKES,
+ EURKES op mijn watchlist
146,9268 00:00
+1,9748 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,6148 135,6148 135,6148
135,6148 0 +1,2390 +0,92%
04 mrt 136,0935 136,0935 136,0935
136,0935 0 +0,4787 +0,35%
05 mrt 138,3598 138,3598 138,3598
138,3598 0 +2,2663 +1,67%
06 mrt 139,7055 139,7055 139,7055
139,7055 0 +1,3457 +0,97%
07 mrt 139,4958 139,4958 139,4958
139,4958 0 -0,2097 -0,15%
10 mrt 139,1668 139,1668 139,1668
139,1668 0 -0,3290 -0,24%
11 mrt 141,8125 141,8125 141,8125
141,8125 0 +2,6457 +1,90%
12 mrt 141,0243 141,0243 141,0243
141,0243 0 -0,7882 -0,56%
13 mrt 140,7426 140,7426 140,7426
140,7426 0 -0,2817 -0,20%
14 mrt 140,8831 140,8831 140,8831
140,8831 0 +0,1405 +0,10%
17 mrt 141,3840 141,3840 141,3840
141,3840 0 +0,5009 +0,36%
18 mrt 141,5494 141,5494 141,5494
141,5494 0 +0,1654 +0,12%
19 mrt 140,9621 140,9621 140,9621
140,9621 0 -0,5873 -0,41%
20 mrt 140,5101 140,5101 140,5101
140,5101 0 -0,4520 -0,32%
21 mrt 139,9347 139,9347 139,9347
139,9347 0 -0,5754 -0,41%
24 mrt 139,7296 139,7296 139,7296
139,7296 0 -0,2051 -0,15%
25 mrt 139,9494 139,9494 139,9494
139,9494 0 +0,2198 +0,16%
26 mrt 139,6962 139,6962 139,6962
139,6962 0 -0,2532 -0,18%
27 mrt 139,8387 139,8387 139,8387
139,8387 0 +0,1425 +0,10%
28 mrt 139,9298 139,9298 139,9298
139,9298 0 +0,0911 +0,07%
31 mrt 139,5652 139,5652 139,5652
139,5652 0 -0,3646 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront