EURKES

NBB:EURKES,
+ EURKES op mijn watchlist
146,9268 00:00
+1,9748 (+1,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 139,5952 139,5952 139,5952
139,5952 0 +0,0300 +0,02%
02 apr 140,4267 140,4267 140,4267
140,4267 0 +0,8315 +0,60%
03 apr 142,8433 142,8433 142,8433
142,8433 0 +2,4166 +1,72%
04 apr 142,3540 142,3540 142,3540
142,3540 0 -0,4893 -0,34%
07 apr 141,4447 141,4447 141,4447
141,4447 0 -0,9093 -0,64%
08 apr 141,2832 141,2832 141,2832
141,2832 0 -0,1615 -0,11%
09 apr 143,0713 143,0713 143,0713
143,0713 0 +1,7881 +1,27%
10 apr 144,9520 144,9520 144,9520
144,9520 0 +1,8807 +1,31%
11 apr 146,9268 146,9268 146,9268
146,9268 0 +1,9748 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront