EURLKR

NBB:EURLKR,
322,6045 00:00
+2,9053 (+0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 309,7202 309,7202 309,7202
309,7202 0 +2,7465 +0,89%
04 mrt 310,7239 310,7239 310,7239
310,7239 0 +1,0037 +0,32%
05 mrt 317,6730 317,6730 317,6730
317,6730 0 +6,9491 +2,24%
06 mrt 318,7426 318,7426 318,7426
318,7426 0 +1,0696 +0,34%
07 mrt 320,4548 320,4548 320,4548
320,4548 0 +1,7122 +0,54%
10 mrt 319,6991 319,6991 319,6991
319,6991 0 -0,7557 -0,24%
11 mrt 322,6045 322,6045 322,6045
322,6045 0 +2,9054 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront