EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
151,9810 00:00
-0,3501 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,8055 142,8055 142,8055
142,8055 0 -1,2551 -0,87%
04 feb 144,1826 144,1826 144,1826
144,1826 0 +1,3771 +0,96%
05 feb 144,8850 144,8850 144,8850
144,8850 0 +0,7024 +0,49%
06 feb 144,4012 144,4012 144,4012
144,4012 0 -0,4838 -0,33%
07 feb 143,7788 143,7788 143,7788
143,7788 0 -0,6224 -0,43%
10 feb 143,8960 143,8960 143,8960
143,8960 0 +0,1172 +0,08%
11 feb 143,9842 143,9842 143,9842
143,9842 0 +0,0882 +0,06%
12 feb 144,1429 144,1429 144,1429
144,1429 0 +0,1587 +0,11%
13 feb 144,6828 144,6828 144,6828
144,6828 0 +0,5399 +0,37%
14 feb 145,6426 145,6426 145,6426
145,6426 0 +0,9598 +0,66%
17 feb 145,3523 145,3523 145,3523
145,3523 0 -0,2903 -0,20%
18 feb 145,1326 145,1326 145,1326
145,1326 0 -0,2197 -0,15%
19 feb 144,6778 144,6778 144,6778
144,6778 0 -0,4548 -0,31%
20 feb 145,3204 145,3204 145,3204
145,3204 0 +0,6426 +0,44%
21 feb 144,9029 144,9029 144,9029
144,9029 0 -0,4175 -0,29%
24 feb 145,3009 145,3009 145,3009
145,3009 0 +0,3980 +0,27%
25 feb 146,1732 146,1732 146,1732
146,1732 0 +0,8723 +0,60%
26 feb 146,7065 146,7065 146,7065
146,7065 0 +0,5333 +0,36%
27 feb 145,3795 145,3795 145,3795
145,3795 0 -1,3270 -0,90%
28 feb 144,8220 144,8220 144,8220
144,8220 0 -0,5575 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront