EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
151,9810 00:00
-0,3501 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 141,6695 141,6695 141,6695
141,6695 0 +0,6779 +0,48%
02 jan 139,9907 139,9907 139,9907
139,9907 0 -1,6788 -1,19%
03 jan 140,3583 140,3583 140,3583
140,3583 0 +0,3676 +0,26%
06 jan 141,8429 141,8429 141,8429
141,8429 0 +1,4846 +1,06%
07 jan 141,3773 141,3773 141,3773
141,3773 0 -0,4656 -0,33%
08 jan 140,7327 140,7327 140,7327
140,7327 0 -0,6446 -0,46%
09 jan 140,5623 140,5623 140,5623
140,5623 0 -0,1704 -0,12%
10 jan 139,7581 139,7581 139,7581
139,7581 0 -0,8042 -0,57%
13 jan 139,8295 139,8295 139,8295
139,8295 0 +0,0714 +0,05%
14 jan 142,4571 142,4571 142,4571
142,4571 0 +2,6276 +1,88%
15 jan 142,3387 142,3387 142,3387
142,3387 0 -0,1184 -0,08%
16 jan 142,5775 142,5775 142,5775
142,5775 0 +0,2388 +0,17%
17 jan 142,5218 142,5218 142,5218
142,5218 0 -0,0557 -0,04%
20 jan 143,9885 143,9885 143,9885
143,9885 0 +1,4667 +1,03%
21 jan 144,2613 144,2613 144,2613
144,2613 0 +0,2728 +0,19%
22 jan 144,2838 144,2838 144,2838
144,2838 0 +0,0225 +0,02%
23 jan 144,2080 144,2080 144,2080
144,2080 0 -0,0758 -0,05%
24 jan 145,3600 145,3600 145,3600
145,3600 0 +1,1520 +0,80%
27 jan 144,8944 144,8944 144,8944
144,8944 0 -0,4656 -0,32%
28 jan 144,2704 144,2704 144,2704
144,2704 0 -0,6240 -0,43%
29 jan 144,2807 144,2807 144,2807
144,2807 0 +0,0103 +0,01%
30 jan 144,3048 144,3048 144,3048
144,3048 0 +0,0241 +0,02%
31 jan 144,0606 144,0606 144,0606
144,0606 0 -0,2442 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront