EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
151,9810 00:00
-0,3501 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 145,9805 145,9805 145,9805
145,9805 0 -0,0201 -0,01%
04 nov 146,3910 146,3910 146,3910
146,3910 0 +0,4105 +0,28%
05 nov 146,9165 146,9165 146,9165
146,9165 0 +0,5255 +0,36%
06 nov 144,4990 144,4990 144,4990
144,4990 0 -2,4175 -1,65%
07 nov 145,4201 145,4201 145,4201
145,4201 0 +0,9211 +0,64%
08 nov 144,3833 144,3833 144,3833
144,3833 0 -1,0368 -0,71%
11 nov 143,5370 143,5370 143,5370
143,5370 0 -0,8463 -0,59%
12 nov 142,8567 142,8567 142,8567
142,8567 0 -0,6803 -0,47%
13 nov 142,5786 142,5786 142,5786
142,5786 0 -0,2781 -0,19%
14 nov 142,3718 142,3718 142,3718
142,3718 0 -0,2068 -0,15%
15 nov 142,3728 142,3728 142,3728
142,3728 0 +0,0010 +0,00%
18 nov 142,9040 142,9040 142,9040
142,9040 0 +0,5312 +0,37%
19 nov 142,8116 142,8116 142,8116
142,8116 0 -0,0924 -0,06%
20 nov 142,0232 142,0232 142,0232
142,0232 0 -0,7884 -0,55%
21 nov 141,4551 141,4551 141,4551
141,4551 0 -0,5681 -0,40%
22 nov 140,4779 140,4779 140,4779
140,4779 0 -0,9772 -0,69%
25 nov 141,4409 141,4409 141,4409
141,4409 0 +0,9630 +0,69%
26 nov 141,4247 141,4247 141,4247
141,4247 0 -0,0162 -0,01%
27 nov 142,7882 142,7882 142,7882
142,7882 0 +1,3635 +0,96%
28 nov 142,6379 142,6379 142,6379
142,6379 0 -0,1503 -0,11%
29 nov 142,5626 142,5626 142,5626
142,5626 0 -0,0753 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront