EURNPR

NBB:EURNPR,
151,4673 00:00
+0,0858 (+0,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 148,2327 148,2327 148,2327
148,2327 0 -0,9850 -0,66%
02 okt 148,0102 148,0102 148,0102
148,0102 0 -0,2225 -0,15%
03 okt 147,6856 147,6856 147,6856
147,6856 0 -0,3246 -0,22%
04 okt 146,9470 146,9470 146,9470
146,9470 0 -0,7386 -0,50%
07 okt 147,1762 147,1762 147,1762
147,1762 0 +0,2292 +0,16%
08 okt 147,3061 147,3061 147,3061
147,3061 0 +0,1299 +0,09%
09 okt 147,0414 147,0414 147,0414
147,0414 0 -0,2647 -0,18%
10 okt 146,7202 146,7202 146,7202
146,7202 0 -0,3212 -0,22%
11 okt 147,0257 147,0257 147,0257
147,0257 0 +0,3055 +0,21%
14 okt 146,5889 146,5889 146,5889
146,5889 0 -0,4368 -0,30%
15 okt 146,4954 146,4954 146,4954
146,4954 0 -0,0935 -0,06%
16 okt 146,1199 146,1199 146,1199
146,1199 0 -0,3755 -0,26%
17 okt 145,6263 145,6263 145,6263
145,6263 0 -0,4936 -0,34%
18 okt 145,8609 145,8609 145,8609
145,8609 0 +0,2346 +0,16%
21 okt 145,4280 145,4280 145,4280
145,4280 0 -0,4329 -0,30%
22 okt 145,2243 145,2243 145,2243
145,2243 0 -0,2037 -0,14%
23 okt 144,9669 144,9669 144,9669
144,9669 0 -0,2574 -0,18%
24 okt 145,3014 145,3014 145,3014
145,3014 0 +0,3345 +0,23%
25 okt 145,4216 145,4216 145,4216
145,4216 0 +0,1202 +0,08%
28 okt 145,4155 145,4155 145,4155
145,4155 0 -0,0061 0,00%
29 okt 145,1922 145,1922 145,1922
145,1922 0 -0,2233 -0,15%
30 okt 146,0873 146,0873 146,0873
146,0873 0 +0,8951 +0,62%
31 okt 146,0006 146,0006 146,0006
146,0006 0 -0,0867 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront