EURMVR

NBB:EURMVR,
+ EURMVR op mijn watchlist
16,6798 00:00
-0,0512 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,8441 15,8441 15,8441
15,8441 0 -0,1903 -1,19%
04 feb 15,9160 15,9160 15,9160
15,9160 0 +0,0719 +0,45%
05 feb 16,0605 16,0605 16,0605
16,0605 0 +0,1445 +0,91%
06 feb 15,9862 15,9862 15,9862
15,9862 0 -0,0743 -0,46%
07 feb 15,9253 15,9253 15,9253
15,9253 0 -0,0609 -0,38%
10 feb 15,8897 15,8897 15,8897
15,8897 0 -0,0356 -0,22%
11 feb 15,9537 15,9537 15,9537
15,9537 0 +0,0640 +0,40%
12 feb 15,9380 15,9380 15,9380
15,9380 0 -0,0157 -0,10%
13 feb 16,0804 16,0804 16,0804
16,0804 0 +0,1424 +0,89%
14 feb 16,1880 16,1880 16,1880
16,1880 0 +0,1076 +0,67%
17 feb 16,1590 16,1590 16,1590
16,1590 0 -0,0290 -0,18%
18 feb 16,1244 16,1244 16,1244
16,1244 0 -0,0346 -0,21%
19 feb 16,0450 16,0450 16,0450
16,0450 0 -0,0794 -0,49%
20 feb 16,1516 16,1516 16,1516
16,1516 0 +0,1066 +0,66%
21 feb 16,1217 16,1217 16,1217
16,1217 0 -0,0299 -0,19%
24 feb 16,1558 16,1558 16,1558
16,1558 0 +0,0341 +0,21%
25 feb 16,1855 16,1855 16,1855
16,1855 0 +0,0297 +0,18%
26 feb 16,2138 16,2138 16,2138
16,2138 0 +0,0283 +0,17%
27 feb 16,0569 16,0569 16,0569
16,0569 0 -0,1569 -0,97%
28 feb 16,0377 16,0377 16,0377
16,0377 0 -0,0192 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront